Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 4:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TESLA SEZAM - BAATSLSE (CS0005009851)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.08.02461,20461,200,0000,000,00448,50448,500,000448,50448,50
07.08.02461,20461,200,0000,000,00448,50448,50+3,810448,50448,50
06.08.02461,20461,200,0000,000,00432,00432,00-4,1025 488432,00432,00
05.08.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
02.08.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
01.08.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
31.07.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
30.07.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
29.07.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
26.07.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
25.07.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
24.07.02461,20461,200,0000,000,00450,50450,500,000450,50450,50
23.07.02461,20461,200,0000,000,00450,50450,50+0,110450,50450,50
22.07.02461,20461,200,0000,000,00449,30450,00+0,150449,30450,00
19.07.02461,20461,200,0000,000,00449,30449,300,000449,30449,30
18.07.02461,20461,200,0000,000,00449,30449,300,000449,30449,30
17.07.02461,20461,200,0000,000,00449,00449,30+0,150449,00449,30
16.07.02461,20461,200,0000,000,00448,00448,60+0,130448,00448,60
15.07.02461,20461,200,0000,000,00448,00448,000,000448,00448,00
12.07.02461,20461,200,0000,000,00448,00448,000,000448,00448,00
11.07.02461,20461,200,0000,000,00447,50448,00+0,110447,50448,00
10.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
09.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
08.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
06.08. 17:0007.08. 17:00
08.08. 17:0009.08. 17:0012.08. 17:00|aktuální